19.01.2022 20:27:14
SCIENCE APPLICATIONS INTERNATIONAL
77.00
EUR
1.00
1.32%
19.01.2022 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.75 -0.31 -0.35 119544
Tradegate EUR 78.00 0.00 0.00 -
Frankfurt EUR 77.00 1.00 1.32 -
Düsseldorf EUR 76.50 -0.50 -0.65 -
München EUR 77.50 0.00 0.00 -
Kursdaten
Kurs 77.00 Eröffnung 76.50
Diff. absolut 1.00 Tages-Hoch 77.00
Diff. % 1.32 % Tages-Tief 76.50
Geld 77.00 Vol. Geld 40
Brief 78.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 76.00 Volatilität in % 28.92
Börse Frankfurt Letzter Handel 19.01.2022 / 16:12
Währung EUR Aktualisierungsstand 19.01.2022 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.01% 77.5 73.5
1 Woche 2.01% 77.5 73.5
1 Monat 2.70% 77.5 72.0
3 Monate -0.65% 79.0 72.0
6 Monate 1.33% 79.0 69.5
1 Jahr -5.59% 84.5 67.0
3 Jahre 34.63% 87.5 47.6
1.13
18.92
2.01
SMI
-0.65
SMI
-3.25
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-0.65,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"99333821"},"2021":{"performance":-3.25,"chartHeight":14.35182544983,"year":2021,"ID_NOTATION":"99333821"},"2022":{"performance":2.01,"chartHeight":11.87832713859,"year":2022,"ID_NOTATION":"99333821"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 4.44 Mrd. EUR
KGV 2021 23.48
Dividende 2021 1.42 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS