20.09.2021 21:27:14
TC ENERGY
47.5550
USD
-1.6050
-3.26%
20.09.2021 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 61.04 -1.66 -2.65 2433109
NYSE USD 47.55 -1.60 -3.26 1462462
Tradegate EUR 41.90 0.04 0.10 300
Frankfurt EUR 41.73 0.07 0.16 -
München EUR 41.91 0.00 0.00 -
Düsseldorf EUR 40.54 -1.23 -2.94 -
Berlin EUR 40.63 -1.15 -2.75 -
Kursdaten
Kurs 47.5550 Eröffnung 48.30
Diff. absolut -1.6050 Tages-Hoch 48.78
Diff. % -3.26 % Tages-Tief 47.47
Geld 47.55 Vol. Geld 200
Brief 47.56 Vol. Brief 400
Volumen 1462462 Umsatz 70288722.657601
Schlusskurs vom 17.09.2021 49.16 Volatilität in % 22.87
Börse NYSE Letzter Handel 20.09.2021 / 21:12
Währung USD Aktualisierungsstand 20.09.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.73% 53.6 40.2
1 Woche 2.03% 49.9 48.5
1 Monat 3.17% 49.9 44.8
3 Monate -6.75% 52.2 44.8
6 Monate 5.04% 53.6 44.8
1 Jahr 7.90% 53.6 38.8
3 Jahre 16.00% 57.9 32.4
50.51
26.51
1.13
20.73
9.93
SMI
-23.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"99334"},"2020":{"performance":-23.6,"chartHeight":26.627650232711,"year":2020,"ID_NOTATION":"99334"},"2021":{"performance":20.73,"chartHeight":25.903924220658,"year":2021,"ID_NOTATION":"99334"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.283
Börsenwert 41.15 Mrd. EUR
KGV 2020 10.92
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
TC ENERGY CORP. REGI..
ISIN CA87807B1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR