05.12.2021 02:46:38
PAYLOCITY HOLDING
243.84
USD
-13.56
-5.27%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 243.84 -13.56 -5.27 426423
Tradegate EUR 216.00 -14.00 -6.09 -
Frankfurt EUR 214.00 -12.00 -5.31 7
Berlin EUR 228.00 6.00 2.70 -
Düsseldorf EUR 226.00 8.00 3.67 -
Kursdaten
Kurs 243.84 Eröffnung 258.69
Diff. absolut -13.56 Tages-Hoch 261.25
Diff. % -5.27 % Tages-Tief 241.07
Geld 243.83 Vol. Geld 200
Brief 309.44 Vol. Brief 300
Volumen 426423 Umsatz 105226997.3764
Schlusskurs vom 02.12.2021 257.40 Volatilität in % 38.39
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.42% 314.5 154.3
1 Woche -4.86% 264.0 241.1
1 Monat -18.49% 314.5 241.1
3 Monate -10.41% 314.5 241.1
6 Monate 49.25% 314.5 164.9
1 Jahr 24.53% 314.5 154.3
3 Jahre 263.34% 314.5 53.5
105.16
26.51
69.7
1.13
18.42
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.16,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"99378846"},"2020":{"performance":69.7,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"99378846"},"2021":{"performance":18.42,"chartHeight":25.073874869843,"year":2021,"ID_NOTATION":"99378846"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.51 Mrd. EUR
KGV 2020 179.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYLOCITY HOLDING CO..
ISIN US70438V1061
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS