25.09.2021 01:20:17
CBRE GROUP 'A'
96.52
USD
0.47
0.49%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.52 0.47 0.49 811869
Tradegate EUR 82.50 0.50 0.61 -
Frankfurt EUR 80.50 -1.00 -1.23 -
Düsseldorf EUR 81.00 -1.00 -1.22 -
München EUR 82.00 0.00 0.00 -
Berlin EUR 81.00 -1.00 -1.22 -
Hannover EUR 80.50 -1.00 -1.23 -
Kursdaten
Kurs 96.52 Eröffnung 95.46
Diff. absolut 0.47 Tages-Hoch 96.98
Diff. % 0.49 % Tages-Tief 95.29
Geld 95.77 Vol. Geld 100
Brief 99.80 Vol. Brief 300
Volumen 811869 Umsatz 78279845.614199
Schlusskurs vom 23.09.2021 96.05 Volatilität in % 33.03
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.14% 99.7 58.7
1 Woche -1.27% 97.6 93.0
1 Monat 3.10% 99.7 92.2
3 Monate 10.95% 99.7 79.8
6 Monate 28.10% 99.7 72.9
1 Jahr 113.44% 99.7 43.2
3 Jahre 111.28% 99.7 29.2
55.36
26.51
1.32
1.13
53.14
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":1.32,"chartHeight":9.9054785875274,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":53.14,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9946179"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 27.46 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS