23.01.2022 09:13:59
CBRE GROUP 'A'
101.51
USD
1.80
1.81%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.51 1.80 1.81 1848793
Tradegate EUR 90.00 1.50 1.69 100
Hannover EUR 87.50 0.50 0.57 -
Frankfurt EUR 87.00 0.00 0.00 -
Düsseldorf EUR 89.00 0.50 0.56 -
München EUR 88.00 0.00 0.00 -
Berlin EUR 87.50 0.50 0.57 -
Kursdaten
Kurs 101.51 Eröffnung 100.90
Diff. absolut 1.80 Tages-Hoch 102.53
Diff. % 1.81 % Tages-Tief 100.10
Geld 94.11 Vol. Geld 100
Brief 102.98 Vol. Brief 200
Volumen 1848793 Umsatz 187635013.54904
Schlusskurs vom 20.01.2022 99.71 Volatilität in % 27.28
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.45% 111.0 98.9
1 Woche -2.23% 102.7 98.9
1 Monat -1.70% 111.0 98.9
3 Monate -0.82% 111.0 94.6
6 Monate 18.09% 111.0 85.0
1 Jahr 56.19% 111.0 60.6
3 Jahre 127.86% 111.0 29.2
1.32
1.13
72.95
18.92
SMI
SMI
SMI
-6.45
-4.04
2020
2021
2022
{"2020":{"performance":1.32,"chartHeight":9.7137703443592,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":72.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9946179"},"2022":{"performance":-6.45,"chartHeight":17.880080142426,"year":2022,"ID_NOTATION":"9946179"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.03 Mrd. EUR
KGV 2021 21.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS