19.06.2021 07:15:53
CBRE GROUP 'A'
86.36
USD
-0.97
-1.11%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.36 -0.97 -1.11 2206821
Tradegate EUR 73.00 -0.50 -0.68 -
Frankfurt EUR 72.50 -0.50 -0.68 -
München EUR 73.00 0.00 0.00 -
Düsseldorf EUR 73.00 0.00 0.00 -
Berlin EUR 73.00 0.50 0.69 -
Kursdaten
Kurs 86.36 Eröffnung 86.32
Diff. absolut -0.97 Tages-Hoch 87.05
Diff. % -1.11 % Tages-Tief 85.55
Geld 80.15 Vol. Geld 100
Brief 91.90 Vol. Brief 100
Volumen 2206821 Umsatz 190688592.66302
Schlusskurs vom 17.06.2021 87.33 Volatilität in % 36.23
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.69% 90.2 58.7
1 Woche -2.65% 89.7 85.5
1 Monat 0.84% 90.2 83.5
3 Monate 10.22% 90.2 72.9
6 Monate 36.45% 90.2 58.7
1 Jahr 81.89% 90.2 41.0
3 Jahre 77.15% 90.2 29.2
55.36
26.51
1.32
1.13
37.69
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":1.32,"chartHeight":10.01840081523,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":37.69,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"9946179"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 24.44 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS