04.12.2021 13:04:21
MEXCO ENERGY CO.
9.27
USD
0.41
4.63%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 9.27 0.41 4.63 9763
Frankfurt EUR 7.75 -0.65 -7.74 -
Berlin EUR 7.95 -0.05 -0.62 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 9.27 Eröffnung 9.15
Diff. absolut 0.41 Tages-Hoch 9.29
Diff. % 4.63 % Tages-Tief 8.5901
Geld 7.88 Vol. Geld 300
Brief 11.00 Vol. Brief 1000
Volumen 9763 Umsatz 87273.3311
Schlusskurs vom 02.12.2021 8.86 Volatilität in % 126.03
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.93% 18.0 5.5
1 Woche -17.96% 10.8 8.4
1 Monat -24.92% 13.8 8.4
3 Monate -8.38% 18.0 8.4
6 Monate 4.60% 18.0 7.5
1 Jahr 52.23% 18.0 5.3
3 Jahre 141.42% 18.0 1.5
35.4
26.51
53.93
1.13
46.93
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.4,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9949299"},"2020":{"performance":53.93,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9949299"},"2021":{"performance":46.93,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9949299"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEXCO ENERGY CORP. R..
ISIN US5927701012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE