08.12.2021 16:14:26
ARAVIVE
2.79
USD
0.00
0.00%
08.12.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.79 0.00 0.00 6689
Tradegate EUR 2.50 0.20 8.70 -
Frankfurt EUR 6.18 -0.24 -3.74 -
Berlin EUR 2.46 0.22 9.82 -
Düsseldorf EUR 2.44 0.12 5.17 -
München EUR 2.44 0.14 6.09 -
Kursdaten
Kurs 2.79 Eröffnung 2.85
Diff. absolut 0.00 Tages-Hoch 2.8635
Diff. % 0.00 % Tages-Tief 2.76
Geld 2.75 Vol. Geld 700
Brief 2.82 Vol. Brief 200
Volumen 6689 Umsatz 18803.655
Schlusskurs vom 07.12.2021 2.79 Volatilität in % 66.12
Börse Nasdaq Letzter Handel 08.12.2021 / 15:54
Währung USD Aktualisierungsstand 08.12.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -50.53% 9.9 2.4
1 Woche -13.35% 3.3 2.4
1 Monat -29.37% 4.2 2.4
3 Monate -31.28% 4.3 2.4
6 Monate -48.99% 6.9 2.4
1 Jahr -51.65% 9.9 2.4
3 Jahre -39.35% 15.6 2.4
290.57
26.51
1.13
16.91
SMI
-59.04
SMI
-50.53
SMI
2019
2020
2021
{"2019":{"performance":290.57,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"99515370"},"2020":{"performance":-59.04,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"99515370"},"2021":{"performance":-50.53,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"99515370"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARAVIVE INC. REGISTE..
ISIN US03890D1081
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS