18.01.2022 11:54:55
ENPHASE ENERGY
124.98
EUR
-1.08
-0.86%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 142.84 -0.65 -0.45 2134803
Tradegate EUR 123.48 -2.46 -1.95 922
Frankfurt EUR 122.98 -1.66 -1.33 9
München EUR 124.98 -1.08 -0.86 -
Hannover EUR 123.90 -2.00 -1.59 -
Berlin EUR 124.86 -0.60 -0.48 -
Düsseldorf EUR 121.82 -3.64 -2.90 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 124.98 Eröffnung 124.98
Diff. absolut -1.08 Tages-Hoch 124.98
Diff. % -0.86 % Tages-Tief 124.98
Geld 122.40 Vol. Geld 50
Brief 123.46 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 126.06 Volatilität in % 66.75
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.22% 163.3 122.8
1 Woche 2.64% 135.8 125.7
1 Monat -22.20% 167.3 122.8
3 Monate -15.86% 237.8 122.8
6 Monate -9.70% 237.8 122.8
1 Jahr -21.73% 237.8 89.5
3 Jahre 2062.26% 237.8 5.6
493.49
1.13
12.87
18.92
SMI
SMI
SMI
-23.22
-1.88
2020
2021
2022
{"2020":{"performance":493.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99577132"},"2021":{"performance":12.87,"chartHeight":21.436099422488,"year":2021,"ID_NOTATION":"99577132"},"2022":{"performance":-23.22,"chartHeight":24.473740958027,"year":2022,"ID_NOTATION":"99577132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.88 Mrd. EUR
KGV 2021 222.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS