19.10.2021 18:01:34
ENPHASE ENERGY
154.32
EUR
5.12
3.43%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.19 10.22 5.68 1364334
Tradegate EUR 163.98 8.98 5.79 2846
Frankfurt EUR 164.80 8.44 5.40 147
München EUR 154.32 5.12 3.43 -
Berlin EUR 154.32 5.78 3.89 -
Hannover EUR 153.12 5.46 3.70 -
Düsseldorf EUR 158.76 4.72 3.06 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 154.32 Eröffnung 154.32
Diff. absolut 5.12 Tages-Hoch 154.32
Diff. % 3.43 % Tages-Tief 154.32
Geld 163.26 Vol. Geld 2500
Brief 163.72 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 149.20 Volatilität in % 67.19
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.05% 183.1 89.5
1 Woche 11.53% 149.8 138.2
1 Monat 12.15% 149.8 124.5
3 Monate 6.88% 163.7 124.5
6 Monate 22.50% 163.7 89.5
1 Jahr 56.56% 183.1 78.9
3 Jahre 3435.55% 183.1 3.8
483.66
26.51
493.49
1.13
7.05
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":483.66,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"99577132"},"2020":{"performance":493.49,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"99577132"},"2021":{"performance":7.05,"chartHeight":18.845021625462,"year":2021,"ID_NOTATION":"99577132"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.07 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS