24.10.2021 10:50:21
ENPHASE ENERGY
153.52
EUR
-0.26
-0.17%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.70 -3.10 -1.72 1624328
Tradegate EUR 151.74 -3.00 -1.94 1776
Frankfurt EUR 149.98 -3.46 -2.25 59
München EUR 154.24 -0.18 -0.12 -
Hannover EUR 152.78 -0.10 -0.07 -
Berlin EUR 153.52 -0.26 -0.17 -
Düsseldorf EUR 150.38 -3.80 -2.46 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 153.52 Eröffnung 153.52
Diff. absolut -0.26 Tages-Hoch 153.52
Diff. % -0.17 % Tages-Tief 153.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 153.78 Volatilität in % 65.98
Börse Berlin Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 24.10.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.51% 183.0 88.7
1 Woche 2.47% 160.1 148.5
1 Monat 16.53% 160.1 125.2
3 Monate 0.87% 163.7 125.2
6 Monate 10.22% 163.7 88.7
1 Jahr 84.99% 183.0 84.1
3 Jahre 3690.62% 183.0 3.6
492.25
26.51
500.09
1.13
10.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":492.25,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"99577133"},"2020":{"performance":500.09,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"99577133"},"2021":{"performance":10.51,"chartHeight":20.765937219118,"year":2021,"ID_NOTATION":"99577133"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.46 Mrd. EUR
KGV 2020 184.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS