17.01.2022 10:56:18
ALPHABET
2795.73
USD
13.11
0.47%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2795.73 13.11 0.47 1191296
Tradegate EUR 2446.00 -2.50 -0.10 340
Xetra EUR 2451.50 2.00 0.08 73
Frankfurt EUR 2446.00 -6.00 -0.24 14
Hamburg EUR 2439.00 -5.50 -0.23 -
München EUR 2446.50 20.00 0.82 11
Berlin EUR 2440.50 -1.50 -0.06 -
Düsseldorf EUR 2444.00 0.50 0.02 -
Hannover EUR 2439.00 8.50 0.35 -
Kursdaten
Kurs 2795.73 Eröffnung 2750.00
Diff. absolut 13.11 Tages-Hoch 2824.01
Diff. % 0.47 % Tages-Tief 2750.00
Geld 2782.00 Vol. Geld 500
Brief 2797.40 Vol. Brief 100
Volumen 1191296 Umsatz 3159287491.4875
Schlusskurs vom 13.01.2022 2782.62 Volatilität in % 23.39
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.38% 2932.2 2662.8
1 Woche 2.03% 2863.7 2662.8
1 Monat -3.58% 2971.5 2662.8
3 Monate -1.15% 3037.0 2662.8
6 Monate 5.83% 3037.0 2570.7
1 Jahr 60.66% 3037.0 1721.5
3 Jahre 167.61% 3037.0 1013.5
30.59
1.13
64.64
18.92
SMI
SMI
SMI
-3.38
-2.72
2020
2021
2022
{"2020":{"performance":30.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99589142"},"2021":{"performance":64.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"99589142"},"2022":{"performance":-3.38,"chartHeight":14.553715719491,"year":2022,"ID_NOTATION":"99589142"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 775.49 Mrd. EUR
KGV 2021 26.68
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor 1916494
Symbol ABEC
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS