15.06.2021 20:53:49
ALPHABET
2518.21
USD
-8.83
-0.35%
15.06.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2518.21 -8.83 -0.35 622935
Tradegate EUR 2077.00 -8.50 -0.41 1300
Xetra EUR 2074.50 9.50 0.46 537
Frankfurt EUR 2090.00 22.50 1.09 16
Hamburg EUR 2080.00 -2.50 -0.12 -
Berlin EUR 2080.00 -2.00 -0.10 -
Hannover EUR 2080.00 5.00 0.24 -
München EUR 2080.00 12.50 0.60 -
Düsseldorf EUR 2077.00 8.00 0.39 2
Kursdaten
Kurs 2518.21 Eröffnung 2530.44
Diff. absolut -8.83 Tages-Hoch 2537.24
Diff. % -0.35 % Tages-Tief 2512.97
Geld 2517.81 Vol. Geld 100
Brief 2518.63 Vol. Brief 100
Volumen 622935 Umsatz 1570488446.7371
Schlusskurs vom 14.06.2021 2527.04 Volatilität in % 28.42
Börse Nasdaq Letzter Handel 15.06.2021 / 20:37
Währung USD Aktualisierungsstand 15.06.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.25% 2528.2 1699.0
1 Woche 2.47% 2528.2 2468.2
1 Monat 9.10% 2528.2 2263.5
3 Monate 22.56% 2528.2 2010.7
6 Monate 43.58% 2528.2 1699.0
1 Jahr 78.82% 2528.2 1347.0
3 Jahre 119.34% 2528.2 970.1
31.52
26.51
30.59
1.13
44.25
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.52,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"99589142"},"2020":{"performance":30.59,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"99589142"},"2021":{"performance":44.25,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"99589142"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 671.83 Mrd. EUR
KGV 2020 29.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. (CLASS..
ISIN US02079K1079
Valor -
Symbol ABEC
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS