16.06.2021 04:37:39
HNI CO.
45.49
USD
0.44
0.98%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.49 0.44 0.98 160493
Frankfurt EUR 37.00 -0.20 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.71 Vol. Geld 100
Brief 47.81 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 45.05 Volatilität in % 39.19
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.01% 46.9 32.2
1 Woche -0.57% 46.4 44.5
1 Monat 1.47% 46.9 43.6
3 Monate 6.66% 46.9 37.7
6 Monate 22.55% 46.9 32.2
1 Jahr 59.33% 46.9 26.7
3 Jahre 16.19% 46.9 16.6
6.33
26.51
1.13
32.01
11.38
SMI
-8.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.33,"chartHeight":17.697791739533,"year":2019,"ID_NOTATION":"9959509"},"2020":{"performance":-8.96,"chartHeight":19.477796842371,"year":2020,"ID_NOTATION":"9959509"},"2021":{"performance":32.01,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"9959509"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 35.16
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
HNI CORP. REGISTERED..
ISIN US4042511000
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS