05.12.2021 03:42:00
XPO LOGISTICS
73.60
USD
-0.93
-1.25%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.60 -0.93 -1.25 1014012
Tradegate EUR 65.08 -0.90 -1.36 40
Frankfurt EUR 65.74 3.44 5.52 40
München EUR 65.58 2.42 3.83 -
Kursdaten
Kurs 73.60 Eröffnung 74.38
Diff. absolut -0.93 Tages-Hoch 74.98
Diff. % -1.25 % Tages-Tief 72.58
Geld 72.00 Vol. Geld 200
Brief 75.50 Vol. Brief 200
Volumen 1014012 Umsatz 74457659.054951
Schlusskurs vom 02.12.2021 74.53 Volatilität in % 61.50
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.26% 153.4 70.3
1 Woche -3.12% 78.5 70.3
1 Monat -8.11% 83.4 70.3
3 Monate -17.00% 88.9 70.3
6 Monate -49.63% 153.4 70.3
1 Jahr -36.77% 153.4 70.3
3 Jahre -4.64% 153.4 38.5
43.19
26.51
48.3
1.13
13.77
SMI
SMI
-38.26
SMI
2019
2020
2021
{"2019":{"performance":43.19,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9969890"},"2020":{"performance":48.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9969890"},"2021":{"performance":-38.26,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9969890"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.000
Börsenwert 7.55 Mrd. EUR
KGV 2020 152.83
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
XPO LOGISTICS INC. R..
ISIN US9837931008
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS