18.09.2021 15:05:59
Swatch Group I
260.00
CHF
8.60
3.42%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 260.00 Eröffnung 254.80
Diff. absolut 8.60 Tages-Hoch 261.70
Diff. % 3.42 % Tages-Tief 254.70
Geld 259.90 Vol. Geld 8614
Brief 260.00 Vol. Brief 4252
Volumen 1150953 Umsatz 298786214.4442
Schlusskurs vom 16.09.2021 251.40 Volatilität in % 25.98
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.66% 333.9 235.5
1 Woche -2.99% 269.6 250.8
1 Monat -8.06% 283.1 250.8
3 Monate -18.52% 328.0 250.8
6 Monate -7.24% 333.9 250.8
1 Jahr 20.04% 333.9 190.8
3 Jahre -32.19% 397.9 151.0
26.51
1.13
7.66
11.51
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":16.184021917523,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":20.919257909097,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":7.66,"chartHeight":19.244403148906,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 7.31 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
15.09.2021 11:32 Swatch- und Richemont-Aktien fallen mit schwachen China-Daten weiter zurück
14.09.2021 10:38 Luxusgüteraktien geben nach Meldung zu Corona-Ausbruch in China nach
01.09.2021 10:35 Richemont-Aktien fester nach positiven Kommentaren
19.08.2021 16:54 Swatch-Chef bleibt trotz steigender Coronazahlen in Asien optimistisch
19.08.2021 09:53 Uhrenexporte steigen im Juli deutlich über Vor-Corona-Niveau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 260.00 8.60 3.42 1150953
BATS Europe CHF 260.90 9.30 3.70 72898
CHI-X CHF 260.80 9.20 3.66 91304
Turquoise CHF 261.00 9.70 3.86 34576
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 282.01 -11.98 -4.08 4
Bern CHF 265.75 3.25 1.24 2
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -