12.04.2021 01:59:05
Swatch Group I
277.70
CHF
1.10
0.40%
09.04.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 277.70 Eröffnung 277.30
Diff. absolut 1.10 Tages-Hoch 280.40
Diff. % 0.40 % Tages-Tief 276.50
Geld 277.70 Vol. Geld 23218
Brief 277.80 Vol. Brief 190
Volumen 98526 Umsatz 27391386.95
Schlusskurs vom 08.04.2021 276.60 Volatilität in % 29.44
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 12.04.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.99% 286.6 235.5
1 Woche 0.29% 282.3 275.4
1 Monat -2.63% 286.6 264.2
3 Monate 13.16% 286.6 241.5
6 Monate 26.34% 286.6 190.8
1 Jahr 38.23% 286.6 168.1
3 Jahre -35.69% 499.1 151.0
26.51
1.13
14.99
5
-4.29
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.29,"chartHeight":16.811604089565,"year":2019,"ID_NOTATION":"99899"},"2020":{"performance":-10.52,"chartHeight":21.730462527022,"year":2020,"ID_NOTATION":"99899"},"2021":{"performance":14.99,"chartHeight":23.672279068523,"year":2021,"ID_NOTATION":"99899"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 8.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group I
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group I
Datum Zeit Titel
09.04.2021 10:52 Uhren- und Schmuckhandel leidet in Deutschland stark unter der Corona-Krise
22.03.2021 10:53 Richemont-Aktien zu Wochenbeginn dank Übernahmefantasien gesucht
18.03.2021 13:12 Swatch steuert 2021 auf das Vorkrisenniveau zu
18.03.2021 08:44 Uhrenexporte im Februar gegenüber Vorjahr praktisch stabil
18.03.2021 07:12 Swatch-Chef Nick Hayek hat im 2020 weniger verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 277.70 1.10 0.40 98526
BATS Europe CHF 277.60 1.45 0.53 15230
CHI-X CHF 277.60 1.50 0.54 21894
Turquoise CHF 277.60 1.60 0.58 2378
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 278.00 1.50 0.54 29
Nasdaq other OTC USD 291.50 -8.30 -2.77 9
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -