17.10.2021 11:44:54
PROXIMUS
20.25
USD
0.5573
2.83%
14.10.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.57 -0.01 -0.03 89793
BATS Europe EUR 17.59 0.63 3.73 63607
Nasdaq other OTC USD 20.25 0.56 2.83 1240
Tradegate EUR 17.60 0.01 0.03 1670
CHI-X EUR 17.52 0.00 0.00 -
Frankfurt EUR 17.64 0.07 0.40 -
Düsseldorf EUR 17.55 -0.01 -0.03 -
Berlin EUR 17.55 -0.03 -0.17 -
München EUR 17.59 0.10 0.54 -
Hamburg EUR 17.59 0.10 0.54 -
Hannover EUR 17.59 0.10 0.54 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 20.25 Eröffnung 20.28
Diff. absolut 0.5573 Tages-Hoch 20.28
Diff. % 2.83 % Tages-Tief 20.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1240 Umsatz 25113
Schlusskurs vom 01.10.2021 19.6927 Volatilität in % 24.20
Börse Nasdaq other OTC Letzter Handel 14.10.2021 / 16:04
Währung USD Aktualisierungsstand 17.10.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.26% 22.6 19.4
1 Woche 2.83% 20.3 20.2
1 Monat 1.17% 20.3 19.7
3 Monate 4.20% 20.5 19.7
6 Monate -5.59% 22.6 19.4
1 Jahr 5.91% 22.6 18.6
3 Jahre -15.99% 31.1 18.4
8.96
26.51
1.13
11.75
SMI
SMI
-4.26
SMI
2019
2020
2021
{"2019":{"performance":8.96,"chartHeight":19.817349121562,"year":2019,"ID_NOTATION":"9996740"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"9996740"},"2021":{"performance":-4.26,"chartHeight":15.942174572753,"year":2021,"ID_NOTATION":"9996740"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.423
Börsenwert 5.94 Mrd. EUR
KGV 2020 9.26
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE