12.04.2021 04:01:10
S&P GSCI Iindex
471.79 USD 0.14% 0.64
12.04.2021 03:46 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.14%
    15.07%
-0.61%
-2.06%
SPOT SILVER (CHF/KG)
25.17 USD -0.22% -0.06
12.04.2021 03:46 Uhr
Veränderung in %
intra 1 W 1 M YTD
  1.24%
   
-0.22%
-3.56%
-4.15%
Gold
1741.80 USD -0.12% -2.11
12.04.2021 02:43 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.75%
1.59%
 
-0.12%
-8.2%
Öl Brent
63.21 USD -0.11% -0.07
12.04.2021 03:46 Uhr
Veränderung in %
intra 1 W 1 M YTD
      22.48%
-0.11%
-2.04%
-6.99%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 471.79 price_quality_icon 0.14 471.13 471.13 472.87
217.95500.90
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1741.80 -0.12 1742.01 1740.98 1742.15
1660.402069.68
Silber USD/Unze 25.21 -0.75 25.36 24.94 25.46
14.4930.02
Palladium USD/Unze 2633.09 -0.34 2636.14 2632.51 2637.60
1763.402758.01
Platin USD/Unze 1199.65 -0.32 1202.37 1197.48 1205.58
716.251322.50
Edelmetalle in CHF/Kg
Gold CHF/Kg 51780.38 -0.17 51838.07 51757.07 51879.72
50192.6060721.32
Silber CHF/Kg 748.48 -0.38 751.65 747.27 752.45
453.50873.02
Platin CHF/Kg 35709.68 -0.23 35881.20 35631.53 35886.18
22420.5038271.93
Palladium CHF/Kg 78422.77 -0.19 78535.12 78354.85 78579.23
55133.0082376.23
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 63.21 -0.11 63.27 63.18 63.48
15.9771.36
Öl WTI 59.24 -0.49 59.40 59.10 59.78
0.0166.89
Heizöl 1.80 -0.33 1.80 1.78 1.81
0.001.98
RBOB Benzin 1.95 -0.56 1.95 1.94 1.96
0.002.17
Münzkurse (Quelle: ZKB) 12.04.2021 04:01:10
Münzen AK (CHF) VK (CHF)
10-Vreneli 153.15 260.20
20-Vreneli 287.00 332.00
20-Helvetia 287.00 332.00
Maple Leaf 1598.00 1722.00
American Eagle 1598.00 1732.00
Australian Nugget 1598.00 1722.00
Sovereign Old 372.00 407.00
Krueger 1598.00 1722.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 21.21 0.2
Pan American Silver 33.52 -0.2
– 0.00 n.a.
– 0.00 n.a.
Eldorado Gold 14.20 -1.3
Edelmetalle
Gold 1741.80 -0.1
Silber 25.21 -0.7
Palladium 2633.09 -0.3
Platin 1199.65 -0.3
Index
S&P GSCI Index 471.79 0.1