07.07.2020 02:41:27
S&P GSCI Iindex
335.06 USD 0.66% 2.20
07.07.2020 02:26 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.66%
3.58%
5.37%
 
-23.69%
SPOT SILVER (CHF/KG)
18.29 USD -0.00% -0.00
07.07.2020 02:26 Uhr
Veränderung in %
intra 1 W 1 M YTD
  0.97%
3.49%
1.17%
-0%
Gold
1783.85 USD 0.51% 9.04
06.07.2020 23:09 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.51%
0.2%
4.59%
16.96%
Öl Brent
43.16 USD 0.19% 0.08
07.07.2020 02:25 Uhr
Veränderung in %
intra 1 W 1 M YTD
0.19%
6.34%
2.53%
 
-34.97%
Rohstoffe
Titel Kurs +/-% Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Rohstoffindizes
S&P GSCI Iindex 335.06 price_quality_icon 0.66 334.74 332.12 336.16
217.95453.16
Edelmetalle (Indikationen von Deutsche Asset Management)
Gold USD/Unze 1783.85 0.51 1772.81 1772.54 1787.00
1386.331789.42
Silber USD/Unze 18.24 1.33 17.93 17.93 18.35
11.6519.66
Palladium USD/Unze 1942.62 0.86 1917.76 1915.90 1947.39
1398.502878.05
Platin USD/Unze 827.94 2.23 813.97 813.50 835.21
584.111041.80
Edelmetalle in CHF/Kg
Gold CHF/Kg 54021.78 -0.10 54067.28 53991.22 54116.78
44132.5055203.50
Silber CHF/Kg 554.17 -0.05 553.60 553.23 554.73
358.50620.50
Platin CHF/Kg 25160.05 1.01 24897.22 24897.22 25190.58
17108.5032219.50
Palladium CHF/Kg 58578.25 -0.55 58685.00 58491.60 58754.70
43728.0089893.00
Energie (Indikationen von Deutsche Asset Management)
Öl Brent 43.16 0.19 43.07 43.07 43.16
15.9771.28
Öl WTI 40.90 1.54 40.91 40.82 41.03
0.0164.36
Heizöl 1.25 3.05 1.25 1.25 1.26
0.572.11
RBOB Benzin 1.27 2.58 1.27 1.27 1.28
0.00173.43
Münzkurse (Quelle: ZKB) 07.07.2020 02:41:27
Münzen AK (CHF) VK (CHF)
10-Vreneli 159.60 251.75
20-Vreneli 296.00 351.00
20-Helvetia 296.00 351.00
Maple Leaf 1660.00 1820.00
American Eagle 1660.00 1825.00
Australian Nugget 1660.00 1825.00
Sovereign Old 389.00 424.00
Krueger 1660.00 1820.00
Rohstoffnahe Aktien
Sektor:
Titel Kurs +/-%
Aktien
Barrick Gold 26.61 1.3
Pan American Silver 29.46 0.8
– 0.00 n.a.
– 0.00 n.a.
Eldorado Gold 13.37 2.8
Edelmetalle
Gold 1783.85 0.5
Silber 18.24 1.3
Palladium 1942.62 0.9
Platin 827.94 2.2
Index
S&P GSCI Index 335.06 0.7